시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,520	290	+ 3.14%	26,608	251
13:37	9,520	290	+ 3.14%	26,546	250
13:36	9,490	260	+ 2.82%	26,543	250
13:34	9,490	260	+ 2.82%	26,512	250
13:31	9,490	260	+ 2.82%	26,511	250
13:30	9,500	270	+ 2.93%	26,486	250
13:29	9,520	290	+ 3.14%	26,464	250
13:26	9,530	300	+ 3.25%	26,463	250
13:24	9,530	300	+ 3.25%	26,462	249
13:22	9,530	300	+ 3.25%	26,442	249