시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,490	260	+ 2.82%	26,441	249
13:19	9,540	310	+ 3.36%	26,048	246
13:17	9,520	290	+ 3.14%	25,629	242
13:16	9,470	240	+ 2.60%	19,485	183
13:15	9,470	240	+ 2.60%	19,479	183
13:14	9,460	230	+ 2.49%	19,410	183
13:13	9,460	230	+ 2.49%	19,110	180
13:12	9,460	230	+ 2.49%	19,105	180
13:11	9,460	230	+ 2.49%	19,090	179
13:10	9,460	230	+ 2.49%	19,080	179