시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,460	230	+ 2.49%	18,977	178
13:04	9,460	230	+ 2.49%	18,967	178
13:02	9,460	230	+ 2.49%	18,849	177
13:01	9,450	220	+ 2.38%	18,822	177
13:00	9,450	220	+ 2.38%	18,703	176
12:57	9,450	220	+ 2.38%	18,613	175
12:56	9,460	230	+ 2.49%	18,483	174
12:55	9,460	230	+ 2.49%	18,443	173
12:54	9,460	230	+ 2.49%	18,209	171
12:53	9,470	240	+ 2.60%	18,080	170