시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	9,460	230	+ 2.49%	17,921	168
12:50	9,460	230	+ 2.49%	17,821	167
12:41	9,470	240	+ 2.60%	17,745	167
12:40	9,460	230	+ 2.49%	17,420	164
12:37	9,460	230	+ 2.49%	17,415	164
12:36	9,450	220	+ 2.38%	17,249	162
12:33	9,450	220	+ 2.38%	17,233	162
12:31	9,460	230	+ 2.49%	17,128	161
12:29	9,460	230	+ 2.49%	17,127	161
12:28	9,460	230	+ 2.49%	17,078	160