시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,465	65	+ 1.48%	79,038	351
15:19	4,465	65	+ 1.48%	77,537	344
15:18	4,465	65	+ 1.48%	77,474	344
15:14	4,470	70	+ 1.59%	76,874	341
15:13	4,475	75	+ 1.71%	76,363	339
15:12	4,470	70	+ 1.59%	76,361	339
15:11	4,460	60	+ 1.36%	75,282	334
15:10	4,460	60	+ 1.36%	75,281	334
15:09	4,450	50	+ 1.14%	75,274	334
15:08	4,445	45	+ 1.02%	75,210	334