시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,425	25	+ 0.57%	53,473	237
11:29	4,415	15	+ 0.34%	50,578	225
11:28	4,435	35	+ 0.80%	42,033	187
11:24	4,460	60	+ 1.36%	39,033	173
11:15	4,460	60	+ 1.36%	38,533	171
11:14	4,470	70	+ 1.59%	38,327	170
11:12	4,475	75	+ 1.71%	37,316	166
11:08	4,470	70	+ 1.59%	37,314	166
11:04	4,470	70	+ 1.59%	37,259	166
11:00	4,465	65	+ 1.48%	36,668	163