시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,455	55	+ 1.25%	36,416	162
10:58	4,455	55	+ 1.25%	36,410	162
10:57	4,460	60	+ 1.36%	35,355	157
10:52	4,470	70	+ 1.59%	35,098	156
10:51	4,470	70	+ 1.59%	35,094	156
10:49	4,465	65	+ 1.48%	35,002	155
10:45	4,470	70	+ 1.59%	34,952	155
10:42	4,475	75	+ 1.71%	34,822	155
10:41	4,475	75	+ 1.71%	34,820	155
10:38	4,485	85	+ 1.93%	34,409	153