시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,480	80	+ 1.82%	34,408	153
10:35	4,475	75	+ 1.71%	34,336	153
10:32	4,475	75	+ 1.71%	34,283	152
10:31	4,475	75	+ 1.71%	34,234	152
10:29	4,475	75	+ 1.71%	33,335	148
10:25	4,480	80	+ 1.82%	33,265	148
10:24	4,485	85	+ 1.93%	33,245	148
10:22	4,490	90	+ 2.05%	33,152	147
10:21	4,500	100	+ 2.27%	32,648	145
10:20	4,490	90	+ 2.05%	32,637	145