시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,485	85	+ 1.93%	32,634	145
10:18	4,490	90	+ 2.05%	32,628	145
10:17	4,500	100	+ 2.27%	31,987	142
10:16	4,480	80	+ 1.82%	31,383	139
10:15	4,475	75	+ 1.71%	30,860	137
10:14	4,465	65	+ 1.48%	30,839	137
10:13	4,475	75	+ 1.71%	29,175	129
10:12	4,480	80	+ 1.82%	28,963	128
10:11	4,455	55	+ 1.25%	26,525	118
10:10	4,465	65	+ 1.48%	25,506	113