시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,460	60	+ 1.36%	25,368	112
10:08	4,460	60	+ 1.36%	25,358	112
10:07	4,455	55	+ 1.25%	25,349	112
10:06	4,445	45	+ 1.02%	21,567	95
10:05	4,440	40	+ 0.91%	21,562	95
10:04	4,440	40	+ 0.91%	21,552	95
10:01	4,440	40	+ 0.91%	21,551	95
09:59	4,440	40	+ 0.91%	21,550	95
09:58	4,430	30	+ 0.68%	21,270	94
09:57	4,440	40	+ 0.91%	21,177	94