시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,430	30	+ 0.68%	20,008	89
09:52	4,415	15	+ 0.34%	19,771	87
09:51	4,430	30	+ 0.68%	19,371	86
09:50	4,435	35	+ 0.80%	19,171	85
09:49	4,440	40	+ 0.91%	18,885	84
09:48	4,440	40	+ 0.91%	18,785	83
09:47	4,435	35	+ 0.80%	18,775	83
09:46	4,435	35	+ 0.80%	18,773	83
09:43	4,435	35	+ 0.80%	18,764	83
09:42	4,435	35	+ 0.80%	18,754	83