시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,440	40	+ 0.91%	18,453	82
09:40	4,440	40	+ 0.91%	18,452	82
09:39	4,440	40	+ 0.91%	18,450	82
09:38	4,440	40	+ 0.91%	18,449	82
09:37	4,435	35	+ 0.80%	17,941	79
09:36	4,430	30	+ 0.68%	17,940	79
09:35	4,430	30	+ 0.68%	17,210	76
09:34	4,430	30	+ 0.68%	17,208	76
09:33	4,420	20	+ 0.46%	17,206	76
09:32	4,415	15	+ 0.34%	17,057	75