시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,415	15	+ 0.34%	16,056	71
09:30	4,435	35	+ 0.80%	12,056	53
09:29	4,430	30	+ 0.68%	10,811	48
09:28	4,425	25	+ 0.57%	10,419	46
09:27	4,430	30	+ 0.68%	10,395	46
09:26	4,430	30	+ 0.68%	10,345	46
09:23	4,445	45	+ 1.02%	10,142	45
09:22	4,430	30	+ 0.68%	9,034	40
09:21	4,440	40	+ 0.91%	8,516	38
09:19	4,445	45	+ 1.02%	8,506	38