시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,455	55	+ 1.25%	8,404	37
09:17	4,445	45	+ 1.02%	5,702	25
09:16	4,430	30	+ 0.68%	4,701	21
09:15	4,420	20	+ 0.46%	3,666	16
09:14	4,430	30	+ 0.68%	3,664	16
09:13	4,430	30	+ 0.68%	3,663	16
09:12	4,425	25	+ 0.57%	3,640	16
09:11	4,425	25	+ 0.57%	3,350	15
09:10	4,420	20	+ 0.46%	3,237	14
09:08	4,405	5	+ 0.11%	3,236	14