시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,445	45	+ 1.02%	75,107	333
15:04	4,445	45	+ 1.02%	74,837	332
15:03	4,445	45	+ 1.02%	74,835	332
14:57	4,460	60	+ 1.36%	74,399	330
14:56	4,460	60	+ 1.36%	74,099	329
14:53	4,455	55	+ 1.25%	74,078	329
14:52	4,455	55	+ 1.25%	73,987	328
14:51	4,450	50	+ 1.14%	73,852	328
14:49	4,450	50	+ 1.14%	73,851	328
14:48	4,460	60	+ 1.36%	73,848	328