시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,455	55	+ 1.25%	73,830	328
14:39	4,450	50	+ 1.14%	73,826	328
14:34	4,450	50	+ 1.14%	73,626	327
14:29	4,440	40	+ 0.91%	73,523	326
14:28	4,460	60	+ 1.36%	72,023	320
14:27	4,450	50	+ 1.14%	72,003	320
14:23	4,440	40	+ 0.91%	71,200	316
14:21	4,450	50	+ 1.14%	70,679	314
14:19	4,450	50	+ 1.14%	70,416	313
14:17	4,455	55	+ 1.25%	70,267	312