시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,450	50	+ 1.14%	70,263	312
14:11	4,450	50	+ 1.14%	69,854	310
14:10	4,455	55	+ 1.25%	69,306	308
14:05	4,455	55	+ 1.25%	68,963	306
14:04	4,455	55	+ 1.25%	68,961	306
14:02	4,450	50	+ 1.14%	68,918	306
14:00	4,450	50	+ 1.14%	68,874	306
13:55	4,455	55	+ 1.25%	67,766	301
13:53	4,450	50	+ 1.14%	67,765	301
13:50	4,440	40	+ 0.91%	67,754	301