시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,445	45	+ 1.02%	67,432	299
13:47	4,435	35	+ 0.80%	67,362	299
13:46	4,440	40	+ 0.91%	66,568	295
13:45	4,450	50	+ 1.14%	66,339	294
13:44	4,450	50	+ 1.14%	65,742	292
13:39	4,450	50	+ 1.14%	65,740	292
13:33	4,465	65	+ 1.48%	65,256	290
13:28	4,465	65	+ 1.48%	65,124	289
13:20	4,465	65	+ 1.48%	64,713	287
13:13	4,465	65	+ 1.48%	64,523	286