시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,465	65	+ 1.48%	64,513	286
13:09	4,465	65	+ 1.48%	64,503	286
13:05	4,465	65	+ 1.48%	64,479	286
13:04	4,460	60	+ 1.36%	64,468	286
13:03	4,450	50	+ 1.14%	64,253	285
13:01	4,450	50	+ 1.14%	64,246	285
12:54	4,445	45	+ 1.02%	63,497	282
12:49	4,450	50	+ 1.14%	62,896	279
12:43	4,460	60	+ 1.36%	62,894	279
12:39	4,455	55	+ 1.25%	62,771	278