시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,455	55	+ 1.25%	62,728	278
12:33	4,460	60	+ 1.36%	62,718	278
12:32	4,455	55	+ 1.25%	62,418	277
12:28	4,460	60	+ 1.36%	62,411	277
12:25	4,460	60	+ 1.36%	62,410	277
12:24	4,460	60	+ 1.36%	62,397	277
12:23	4,450	50	+ 1.14%	62,362	277
12:22	4,430	30	+ 0.68%	61,886	275
12:21	4,435	35	+ 0.80%	61,333	272
12:12	4,420	20	+ 0.46%	58,916	261