시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,425	25	+ 0.57%	56,105	249
11:43	4,425	25	+ 0.57%	55,605	247
11:39	4,430	30	+ 0.68%	55,505	246
11:38	4,425	25	+ 0.57%	55,500	246
11:37	4,430	30	+ 0.68%	55,250	245
11:36	4,435	35	+ 0.80%	55,244	245
11:35	4,435	35	+ 0.80%	55,143	245
11:34	4,435	35	+ 0.80%	55,142	245
11:33	4,430	30	+ 0.68%	55,137	245
11:31	4,425	25	+ 0.57%	54,890	244