시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,470	60	- 0.80%	390,857	2,914
13:34	7,470	60	- 0.80%	390,521	2,911
13:32	7,470	60	- 0.80%	390,235	2,909
13:31	7,480	50	- 0.66%	389,906	2,907
13:30	7,480	50	- 0.66%	389,830	2,906
13:29	7,480	50	- 0.66%	389,097	2,901
13:28	7,480	50	- 0.66%	388,793	2,899
13:27	7,450	80	- 1.06%	388,792	2,898
13:26	7,450	80	- 1.06%	388,534	2,897
13:25	7,450	80	- 1.06%	388,285	2,895