시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,440	90	- 1.20%	386,610	2,882
13:23	7,440	90	- 1.20%	386,469	2,881
13:22	7,450	80	- 1.06%	386,295	2,880
13:21	7,450	80	- 1.06%	385,453	2,874
13:20	7,450	80	- 1.06%	385,450	2,874
13:19	7,460	70	- 0.93%	385,438	2,874
13:18	7,440	90	- 1.20%	385,435	2,874
13:17	7,450	80	- 1.06%	385,346	2,873
13:16	7,450	80	- 1.06%	384,807	2,869
13:15	7,440	90	- 1.20%	384,797	2,869