시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	7,450	80	- 1.06%	384,766	2,869
13:13	7,450	80	- 1.06%	384,594	2,867
13:12	7,450	80	- 1.06%	384,414	2,866
13:11	7,450	80	- 1.06%	384,143	2,864
13:10	7,460	70	- 0.93%	383,965	2,863
13:09	7,460	70	- 0.93%	383,960	2,863
13:08	7,450	80	- 1.06%	383,458	2,859
13:07	7,460	70	- 0.93%	383,128	2,856
13:05	7,440	90	- 1.20%	382,789	2,854
13:04	7,440	90	- 1.20%	381,965	2,848