시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,440	90	- 1.20%	381,835	2,847
13:02	7,460	70	- 0.93%	378,372	2,821
13:01	7,470	60	- 0.80%	378,371	2,821
13:00	7,440	90	- 1.20%	378,314	2,820
12:59	7,450	80	- 1.06%	375,994	2,803
12:58	7,470	60	- 0.80%	375,855	2,802
12:57	7,470	60	- 0.80%	375,851	2,802
12:54	7,450	80	- 1.06%	375,849	2,802
12:53	7,480	50	- 0.66%	375,812	2,802
12:52	7,480	50	- 0.66%	375,600	2,800