시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	7,450	80	- 1.06%	375,577	2,800
12:50	7,460	70	- 0.93%	375,323	2,798
12:49	7,450	80	- 1.06%	375,320	2,798
12:48	7,450	80	- 1.06%	375,246	2,798
12:47	7,450	80	- 1.06%	374,945	2,795
12:46	7,460	70	- 0.93%	371,500	2,770
12:44	7,460	70	- 0.93%	371,373	2,769
12:43	7,460	70	- 0.93%	371,371	2,769
12:42	7,470	60	- 0.80%	370,558	2,763
12:41	7,470	60	- 0.80%	369,864	2,758