시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	7,470	60	- 0.80%	369,405	2,754
12:38	7,470	60	- 0.80%	369,305	2,753
12:35	7,460	70	- 0.93%	369,299	2,753
12:33	7,480	50	- 0.66%	368,528	2,748
12:32	7,480	50	- 0.66%	368,457	2,747
12:30	7,510	20	- 0.27%	367,400	2,739
12:29	7,490	40	- 0.53%	365,999	2,729
12:28	7,490	40	- 0.53%	365,984	2,728
12:27	7,480	50	- 0.66%	365,842	2,727
12:25	7,480	50	- 0.66%	365,485	2,725