시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,490	40	- 0.53%	365,006	2,721
12:23	7,490	40	- 0.53%	364,696	2,719
12:22	7,500	30	- 0.40%	364,137	2,715
12:21	7,500	30	- 0.40%	363,821	2,712
12:20	7,490	40	- 0.53%	363,764	2,712
12:19	7,470	60	- 0.80%	363,259	2,708
12:18	7,470	60	- 0.80%	362,130	2,700
12:17	7,450	80	- 1.06%	362,071	2,699
12:16	7,450	80	- 1.06%	361,951	2,698
12:15	7,470	60	- 0.80%	361,148	2,692