시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,450	80	- 1.06%	360,912	2,691
12:13	7,440	90	- 1.20%	360,902	2,690
12:12	7,430	100	- 1.33%	360,886	2,690
12:11	7,480	50	- 0.66%	358,218	2,671
12:10	7,450	80	- 1.06%	358,035	2,669
12:09	7,440	90	- 1.20%	357,906	2,668
12:08	7,480	50	- 0.66%	352,844	2,630
12:07	7,490	40	- 0.53%	352,660	2,629
12:05	7,510	20	- 0.27%	352,212	2,626
12:04	7,500	30	- 0.40%	352,146	2,625