시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,490	40	- 0.53%	352,144	2,625
12:02	7,500	30	- 0.40%	352,071	2,625
12:01	7,490	40	- 0.53%	352,023	2,624
12:00	7,500	30	- 0.40%	352,004	2,624
11:59	7,480	50	- 0.66%	352,000	2,624
11:57	7,510	20	- 0.27%	351,773	2,622
11:56	7,510	20	- 0.27%	351,242	2,618
11:55	7,520	10	- 0.13%	351,216	2,618
11:53	7,510	20	- 0.27%	348,966	2,601
11:52	7,500	30	- 0.40%	347,965	2,594