시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,330	200	- 2.66%	480,859	3,576
15:09	7,370	160	- 2.13%	479,912	3,569
15:08	7,360	170	- 2.26%	479,822	3,569
15:07	7,350	180	- 2.39%	479,517	3,566
15:06	7,350	180	- 2.39%	479,507	3,566
15:05	7,360	170	- 2.26%	479,504	3,566
15:04	7,340	190	- 2.52%	478,376	3,558
15:03	7,360	170	- 2.26%	477,545	3,552
15:02	7,350	180	- 2.39%	476,824	3,546
15:01	7,330	200	- 2.66%	473,573	3,523