시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,500	30	- 0.40%	347,898	2,593
11:50	7,440	90	- 1.20%	347,674	2,592
11:49	7,470	60	- 0.80%	342,703	2,555
11:48	7,470	60	- 0.80%	342,644	2,554
11:46	7,500	30	- 0.40%	342,388	2,552
11:45	7,500	30	- 0.40%	342,387	2,552
11:44	7,490	40	- 0.53%	342,386	2,552
11:43	7,470	60	- 0.80%	342,365	2,552
11:42	7,490	40	- 0.53%	339,227	2,529
11:41	7,500	30	- 0.40%	339,191	2,528