시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,500	30	- 0.40%	339,178	2,528
11:39	7,510	20	- 0.27%	338,951	2,527
11:38	7,510	20	- 0.27%	338,950	2,527
11:37	7,500	30	- 0.40%	338,645	2,524
11:36	7,500	30	- 0.40%	338,629	2,524
11:35	7,520	10	- 0.13%	337,728	2,517
11:33	7,520	10	- 0.13%	337,726	2,517
11:32	7,520	10	- 0.13%	337,384	2,515
11:31	7,520	10	- 0.13%	337,274	2,514
11:30	7,500	30	- 0.40%	337,196	2,513