시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,500	30	- 0.40%	336,547	2,509
11:28	7,510	20	- 0.27%	334,375	2,492
11:27	7,510	20	- 0.27%	334,285	2,492
11:26	7,510	20	- 0.27%	333,542	2,486
11:25	7,520	10	- 0.13%	332,994	2,482
11:24	7,530	0	0.00%	332,783	2,480
11:23	7,540	10	+ 0.13%	332,408	2,477
11:22	7,540	10	+ 0.13%	332,407	2,477
11:21	7,530	0	0.00%	331,744	2,472
11:20	7,520	10	- 0.13%	331,456	2,470