시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,530	0	0.00%	331,132	2,468
11:18	7,530	0	0.00%	329,513	2,456
11:17	7,540	10	+ 0.13%	329,309	2,454
11:16	7,540	10	+ 0.13%	328,856	2,451
11:15	7,550	20	+ 0.27%	328,501	2,448
11:14	7,530	0	0.00%	328,436	2,448
11:13	7,530	0	0.00%	326,867	2,436
11:12	7,500	30	- 0.40%	325,182	2,423
11:11	7,510	20	- 0.27%	323,776	2,412
11:10	7,500	30	- 0.40%	323,542	2,411