시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,510	20	- 0.27%	323,454	2,410
11:08	7,530	0	0.00%	323,377	2,409
11:07	7,530	0	0.00%	322,795	2,405
11:06	7,530	0	0.00%	321,925	2,399
11:05	7,520	10	- 0.13%	321,044	2,392
11:04	7,510	20	- 0.27%	320,528	2,388
11:03	7,500	30	- 0.40%	320,213	2,386
11:02	7,500	30	- 0.40%	319,795	2,383
11:01	7,480	50	- 0.66%	319,733	2,382
11:00	7,490	40	- 0.53%	319,336	2,379