시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,490	40	- 0.53%	319,216	2,378
10:58	7,500	30	- 0.40%	318,739	2,375
10:57	7,500	30	- 0.40%	318,655	2,374
10:56	7,480	50	- 0.66%	318,654	2,374
10:55	7,510	20	- 0.27%	317,757	2,367
10:54	7,520	10	- 0.13%	317,137	2,363
10:53	7,520	10	- 0.13%	317,072	2,362
10:52	7,500	30	- 0.40%	315,635	2,351
10:51	7,490	40	- 0.53%	312,720	2,330
10:50	7,500	30	- 0.40%	311,534	2,321