시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,510	20	- 0.27%	310,406	2,312
10:48	7,520	10	- 0.13%	308,798	2,300
10:47	7,500	30	- 0.40%	308,706	2,299
10:46	7,510	20	- 0.27%	308,126	2,295
10:45	7,510	20	- 0.27%	307,739	2,292
10:44	7,510	20	- 0.27%	306,635	2,284
10:43	7,510	20	- 0.27%	306,345	2,282
10:42	7,510	20	- 0.27%	305,989	2,279
10:41	7,510	20	- 0.27%	305,640	2,276
10:40	7,510	20	- 0.27%	305,187	2,273