시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,520	10	- 0.13%	305,064	2,272
10:38	7,500	30	- 0.40%	304,499	2,268
10:37	7,500	30	- 0.40%	303,672	2,262
10:36	7,510	20	- 0.27%	303,284	2,259
10:35	7,510	20	- 0.27%	301,619	2,246
10:34	7,510	20	- 0.27%	301,102	2,242
10:33	7,540	10	+ 0.13%	300,839	2,240
10:32	7,510	20	- 0.27%	300,320	2,236
10:31	7,540	10	+ 0.13%	299,697	2,232
10:30	7,530	0	0.00%	299,020	2,227