시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,530	0	0.00%	298,789	2,225
10:28	7,520	10	- 0.13%	298,461	2,222
10:27	7,520	10	- 0.13%	298,350	2,222
10:26	7,530	0	0.00%	295,202	2,198
10:25	7,520	10	- 0.13%	295,134	2,198
10:24	7,510	20	- 0.27%	293,087	2,182
10:23	7,520	10	- 0.13%	290,729	2,164
10:22	7,520	10	- 0.13%	290,431	2,162
10:21	7,540	10	+ 0.13%	289,550	2,156
10:20	7,530	0	0.00%	287,476	2,140