시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,530	0	0.00%	287,204	2,138
10:18	7,530	0	0.00%	286,058	2,129
10:17	7,540	10	+ 0.13%	284,387	2,117
10:16	7,550	20	+ 0.27%	283,936	2,113
10:15	7,530	0	0.00%	283,099	2,107
10:14	7,530	0	0.00%	281,889	2,098
10:13	7,570	40	+ 0.53%	279,341	2,079
10:12	7,530	0	0.00%	278,008	2,069
10:11	7,530	0	0.00%	277,525	2,065
10:10	7,530	0	0.00%	277,197	2,062