시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,330	200	- 2.66%	473,365	3,521
14:58	7,320	210	- 2.79%	473,015	3,519
14:57	7,320	210	- 2.79%	472,140	3,512
14:56	7,340	190	- 2.52%	471,887	3,510
14:55	7,330	200	- 2.66%	471,558	3,508
14:54	7,330	200	- 2.66%	471,089	3,504
14:53	7,300	230	- 3.05%	470,700	3,502
14:52	7,310	220	- 2.92%	468,691	3,487
14:51	7,330	200	- 2.66%	468,664	3,487
14:50	7,320	210	- 2.79%	468,136	3,483