시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,510	20	- 0.27%	274,777	2,044
10:08	7,520	10	- 0.13%	269,987	2,008
10:07	7,570	40	+ 0.53%	265,220	1,972
10:06	7,650	120	+ 1.59%	247,191	1,836
10:05	7,450	80	- 1.06%	216,085	1,600
10:04	7,460	70	- 0.93%	214,025	1,585
10:03	7,460	70	- 0.93%	213,495	1,581
10:02	7,420	110	- 1.46%	213,095	1,578
10:01	7,420	110	- 1.46%	212,237	1,571
10:00	7,410	120	- 1.59%	211,133	1,563