| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 7,460 | 70 | - 0.93% | 211,108 | 1,563 |
| 09:58 | 7,460 | 70 | - 0.93% | 208,749 | 1,546 |
| 09:57 | 7,480 | 50 | - 0.66% | 207,405 | 1,536 |
| 09:56 | 7,490 | 40 | - 0.53% | 206,294 | 1,527 |
| 09:55 | 7,490 | 40 | - 0.53% | 204,695 | 1,515 |
| 09:54 | 7,460 | 70 | - 0.93% | 203,881 | 1,509 |
| 09:53 | 7,470 | 60 | - 0.80% | 201,727 | 1,493 |
| 09:52 | 7,470 | 60 | - 0.80% | 200,222 | 1,482 |
| 09:51 | 7,470 | 60 | - 0.80% | 198,593 | 1,470 |
| 09:50 | 7,470 | 60 | - 0.80% | 198,255 | 1,467 |