시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,400	130	- 1.73%	196,299	1,453
09:48	7,400	130	- 1.73%	196,087	1,451
09:46	7,390	140	- 1.86%	195,502	1,447
09:45	7,400	130	- 1.73%	195,032	1,443
09:44	7,410	120	- 1.59%	194,833	1,442
09:43	7,430	100	- 1.33%	194,044	1,436
09:42	7,430	100	- 1.33%	192,904	1,427
09:41	7,390	140	- 1.86%	192,400	1,424
09:40	7,410	120	- 1.59%	191,667	1,418
09:39	7,380	150	- 1.99%	191,331	1,416