시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,350	180	- 2.39%	190,079	1,407
09:37	7,370	160	- 2.13%	187,576	1,388
09:36	7,370	160	- 2.13%	187,125	1,385
09:35	7,390	140	- 1.86%	186,099	1,377
09:34	7,400	130	- 1.73%	183,277	1,356
09:33	7,410	120	- 1.59%	169,130	1,252
09:32	7,410	120	- 1.59%	168,554	1,247
09:31	7,440	90	- 1.20%	168,081	1,244
09:30	7,420	110	- 1.46%	167,970	1,243
09:29	7,400	130	- 1.73%	166,872	1,235