시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,420	110	- 1.46%	165,802	1,227
09:27	7,400	130	- 1.73%	164,578	1,218
09:26	7,400	130	- 1.73%	160,492	1,188
09:25	7,410	120	- 1.59%	158,802	1,175
09:24	7,430	100	- 1.33%	157,379	1,165
09:23	7,410	120	- 1.59%	155,157	1,148
09:22	7,420	110	- 1.46%	152,733	1,130
09:21	7,420	110	- 1.46%	150,048	1,110
09:20	7,390	140	- 1.86%	148,109	1,096
09:19	7,380	150	- 1.99%	146,506	1,084