시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,370	160	- 2.13%	141,844	1,050
09:17	7,400	130	- 1.73%	137,879	1,020
09:16	7,420	110	- 1.46%	137,110	1,015
09:15	7,410	120	- 1.59%	135,375	1,002
09:14	7,430	100	- 1.33%	131,776	975
09:13	7,410	120	- 1.59%	130,831	968
09:12	7,400	130	- 1.73%	129,149	956
09:11	7,400	130	- 1.73%	127,839	946
09:10	7,400	130	- 1.73%	126,665	937
09:09	7,390	140	- 1.86%	125,641	930