시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,400	130	- 1.73%	124,025	918
09:07	7,390	140	- 1.86%	122,348	905
09:06	7,350	180	- 2.39%	111,228	824
09:05	7,380	150	- 1.99%	107,073	793
09:04	7,420	110	- 1.46%	90,113	668
09:03	7,450	80	- 1.06%	71,934	534
09:02	7,380	150	- 1.99%	64,327	478
09:01	7,440	90	- 1.20%	44,449	330
09:00	7,420	110	- 1.46%	31,954	237