시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,290	240	- 3.19%	467,748	3,480
14:48	7,310	220	- 2.92%	466,522	3,471
14:47	7,300	230	- 3.05%	465,853	3,466
14:46	7,310	220	- 2.92%	465,418	3,463
14:45	7,290	240	- 3.19%	463,855	3,452
14:44	7,310	220	- 2.92%	461,432	3,434
14:43	7,300	230	- 3.05%	459,880	3,423
14:42	7,290	240	- 3.19%	459,451	3,419
14:41	7,280	250	- 3.32%	458,603	3,413
14:40	7,280	250	- 3.32%	456,915	3,401